시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	63,400	400	- 0.63%	63,939	4,056
13:16	63,400	400	- 0.63%	63,803	4,047
13:15	63,400	400	- 0.63%	63,760	4,044
13:14	63,300	500	- 0.78%	63,752	4,044
13:13	63,400	400	- 0.63%	63,617	4,035
13:12	63,400	400	- 0.63%	63,550	4,031
13:11	63,300	500	- 0.78%	63,440	4,024
13:10	63,300	500	- 0.78%	63,412	4,022
13:09	63,400	400	- 0.63%	63,358	4,019
13:08	63,300	500	- 0.78%	63,132	4,005