시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	63,400	400	- 0.63%	64,827	4,112
13:26	63,400	400	- 0.63%	64,822	4,112
13:25	63,400	400	- 0.63%	64,708	4,104
13:24	63,400	400	- 0.63%	64,644	4,100
13:23	63,300	500	- 0.78%	64,445	4,088
13:22	63,300	500	- 0.78%	64,301	4,079
13:21	63,300	500	- 0.78%	64,246	4,075
13:20	63,400	400	- 0.63%	64,155	4,069
13:19	63,300	500	- 0.78%	64,148	4,069
13:18	63,400	400	- 0.63%	63,959	4,057