시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	63,300	500	- 0.78%	66,979	4,248
13:36	63,400	400	- 0.63%	66,429	4,213
13:35	63,400	400	- 0.63%	66,392	4,211
13:34	63,400	400	- 0.63%	65,607	4,161
13:33	63,400	400	- 0.63%	65,534	4,157
13:32	63,400	400	- 0.63%	65,380	4,147
13:31	63,400	400	- 0.63%	65,374	4,147
13:30	63,300	500	- 0.78%	65,246	4,138
13:29	63,300	500	- 0.78%	65,124	4,131
13:28	63,300	500	- 0.78%	64,922	4,118