시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	63,300	500	- 0.78%	69,170	4,387
13:48	63,400	400	- 0.63%	69,094	4,382
13:47	63,300	500	- 0.78%	69,041	4,378
13:46	63,300	500	- 0.78%	68,957	4,373
13:45	63,300	500	- 0.78%	68,831	4,365
13:44	63,300	500	- 0.78%	68,630	4,352
13:43	63,200	600	- 0.94%	68,627	4,352
13:42	63,300	500	- 0.78%	68,414	4,339
13:40	63,300	500	- 0.78%	68,338	4,334
13:39	63,400	400	- 0.63%	67,052	4,253