시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,900	900	- 1.41%	98,604	6,239
15:19	63,000	800	- 1.25%	93,498	5,918
15:18	63,000	800	- 1.25%	93,140	5,895
15:17	63,000	800	- 1.25%	93,009	5,887
15:16	63,000	800	- 1.25%	92,714	5,869
15:15	62,900	900	- 1.41%	91,539	5,795
15:14	62,800	1,000	- 1.57%	91,409	5,787
15:13	62,900	900	- 1.41%	91,280	5,778
15:12	62,900	900	- 1.41%	91,139	5,770
15:11	62,900	900	- 1.41%	90,839	5,751