시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,882	6	+ 0.32%	112,780	211
13:41	1,881	5	+ 0.27%	111,272	209
13:40	1,880	4	+ 0.21%	111,256	209
13:39	1,878	2	+ 0.11%	108,663	204
13:38	1,878	2	+ 0.11%	108,323	203
13:37	1,877	1	+ 0.05%	107,748	202
13:36	1,880	4	+ 0.21%	107,633	202
13:35	1,880	4	+ 0.21%	107,590	202
13:34	1,876	0	0.00%	106,796	200
13:33	1,881	5	+ 0.27%	104,405	196