시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,881	5	+ 0.27%	115,627	217
13:51	1,881	5	+ 0.27%	115,613	217
13:50	1,883	7	+ 0.37%	115,581	217
13:49	1,884	8	+ 0.43%	115,523	217
13:48	1,886	10	+ 0.53%	115,427	216
13:47	1,886	10	+ 0.53%	115,389	216
13:46	1,887	11	+ 0.59%	115,371	216
13:45	1,886	10	+ 0.53%	115,169	216
13:44	1,887	11	+ 0.59%	114,619	215
13:43	1,884	8	+ 0.43%	113,277	212