시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,878	2	+ 0.11%	121,369	228
14:03	1,878	2	+ 0.11%	121,355	228
14:02	1,878	2	+ 0.11%	121,271	227
14:01	1,878	2	+ 0.11%	121,153	227
14:00	1,878	2	+ 0.11%	119,556	224
13:58	1,879	3	+ 0.16%	118,664	223
13:56	1,881	5	+ 0.27%	116,405	218
13:55	1,882	6	+ 0.32%	116,403	218
13:54	1,882	6	+ 0.32%	116,303	218
13:53	1,879	3	+ 0.16%	116,194	218