시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,876	0	0.00%	123,318	231
14:14	1,874	2	- 0.11%	122,689	230
14:13	1,875	1	- 0.05%	122,647	230
14:12	1,877	1	+ 0.05%	122,625	230
14:10	1,876	0	0.00%	122,556	230
14:09	1,876	0	0.00%	122,469	230
14:08	1,877	1	+ 0.05%	122,434	230
14:07	1,878	2	+ 0.11%	122,432	230
14:06	1,877	1	+ 0.05%	122,423	230
14:05	1,877	1	+ 0.05%	122,393	230