시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,876	0	0.00%	125,268	235
14:24	1,874	2	- 0.11%	125,002	234
14:23	1,875	1	- 0.05%	124,967	234
14:22	1,874	2	- 0.11%	124,880	234
14:21	1,874	2	- 0.11%	124,045	233
14:20	1,875	1	- 0.05%	124,010	233
14:19	1,876	0	0.00%	124,001	233
14:18	1,875	1	- 0.05%	123,979	232
14:17	1,876	0	0.00%	123,964	232
14:16	1,876	0	0.00%	123,529	232