시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,868	8	- 0.43%	131,095	246
14:36	1,873	3	- 0.16%	127,960	240
14:34	1,873	3	- 0.16%	127,849	240
14:33	1,873	3	- 0.16%	127,779	240
14:32	1,873	3	- 0.16%	127,744	240
14:30	1,875	1	- 0.05%	127,379	239
14:29	1,874	2	- 0.11%	127,375	239
14:28	1,876	0	0.00%	125,382	235
14:27	1,876	0	0.00%	125,327	235
14:26	1,876	0	0.00%	125,325	235