시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,859	17	- 0.91%	136,076	255
14:49	1,860	16	- 0.85%	135,654	254
14:48	1,864	12	- 0.64%	134,986	253
14:46	1,864	12	- 0.64%	134,383	252
14:45	1,865	11	- 0.59%	134,300	252
14:43	1,867	9	- 0.48%	134,265	252
14:42	1,866	10	- 0.53%	133,617	251
14:41	1,866	10	- 0.53%	133,407	250
14:40	1,866	10	- 0.53%	131,800	247
14:38	1,867	9	- 0.48%	131,138	246