시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,865	11	- 0.59%	2,926	5
09:14	1,865	11	- 0.59%	2,264	4
09:13	1,875	1	- 0.05%	2,246	4
09:12	1,875	1	- 0.05%	2,240	4
09:10	1,851	25	- 1.33%	2,038	4
09:06	1,876	0	0.00%	1,521	3
09:05	1,875	1	- 0.05%	1,519	3
09:03	1,860	16	- 0.85%	1,514	3
09:02	1,876	0	0.00%	1,432	3
09:01	1,876	0	0.00%	1,232	2