시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,865	11	- 0.59%	5,769	11
09:37	1,865	11	- 0.59%	5,531	10
09:35	1,867	9	- 0.48%	3,844	7
09:34	1,869	7	- 0.37%	3,535	7
09:33	1,868	8	- 0.43%	3,315	6
09:28	1,872	4	- 0.21%	3,249	6
09:24	1,866	10	- 0.53%	3,247	6
09:20	1,866	10	- 0.53%	2,939	5
09:18	1,875	1	- 0.05%	2,929	5
09:17	1,875	1	- 0.05%	2,928	5