시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,857	19	- 1.01%	8,202	15
09:50	1,857	19	- 1.01%	7,702	14
09:49	1,859	17	- 0.91%	7,202	13
09:48	1,863	13	- 0.69%	5,962	11
09:47	1,863	13	- 0.69%	5,960	11
09:46	1,863	13	- 0.69%	5,836	11
09:45	1,864	12	- 0.64%	5,830	11
09:43	1,864	12	- 0.64%	5,829	11
09:42	1,864	12	- 0.64%	5,809	11
09:41	1,863	13	- 0.69%	5,789	11