시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,860	16	- 0.85%	14,425	27
10:02	1,860	16	- 0.85%	14,422	27
10:01	1,859	17	- 0.91%	14,356	27
10:00	1,855	21	- 1.12%	14,348	27
09:59	1,858	18	- 0.96%	14,192	26
09:56	1,855	21	- 1.12%	13,702	26
09:55	1,856	20	- 1.07%	13,099	24
09:54	1,855	21	- 1.12%	12,149	23
09:53	1,855	21	- 1.12%	12,001	22
09:52	1,856	20	- 1.07%	11,851	22