시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,853	23	- 1.23%	19,985	37
10:21	1,853	23	- 1.23%	19,710	37
10:17	1,851	25	- 1.33%	19,199	36
10:16	1,853	23	- 1.23%	18,332	34
10:15	1,853	23	- 1.23%	16,346	30
10:13	1,853	23	- 1.23%	16,281	30
10:12	1,855	21	- 1.12%	14,962	28
10:11	1,857	19	- 1.01%	14,467	27
10:07	1,860	16	- 0.85%	14,460	27
10:06	1,860	16	- 0.85%	14,428	27