시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,860	16	- 0.85%	137,699	258
15:04	1,862	14	- 0.75%	137,452	258
15:00	1,861	15	- 0.80%	137,451	258
14:59	1,860	16	- 0.85%	137,278	257
14:58	1,861	15	- 0.80%	137,176	257
14:57	1,862	14	- 0.75%	137,141	257
14:56	1,862	14	- 0.75%	137,138	257
14:54	1,868	8	- 0.43%	137,131	257
14:53	1,860	16	- 0.85%	136,564	256
14:52	1,860	16	- 0.85%	136,128	255