시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,851	25	- 1.33%	28,573	53
10:46	1,850	26	- 1.39%	28,553	53
10:42	1,850	26	- 1.39%	25,585	48
10:37	1,850	26	- 1.39%	25,085	47
10:34	1,852	24	- 1.28%	22,948	43
10:32	1,853	23	- 1.23%	22,677	42
10:31	1,853	23	- 1.23%	21,130	39
10:30	1,853	23	- 1.23%	21,128	39
10:27	1,853	23	- 1.23%	21,127	39
10:24	1,853	23	- 1.23%	20,617	38