시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,847	29	- 1.55%	31,321	58
11:24	1,849	27	- 1.44%	29,804	55
11:22	1,847	29	- 1.55%	28,792	53
11:21	1,851	25	- 1.33%	28,791	53
11:17	1,851	25	- 1.33%	28,790	53
11:04	1,850	26	- 1.39%	28,789	53
11:00	1,851	25	- 1.33%	28,649	53
10:59	1,850	26	- 1.39%	28,644	53
10:58	1,851	25	- 1.33%	28,594	53
10:53	1,851	25	- 1.33%	28,574	53