시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,847	29	- 1.55%	36,325	67
11:59	1,845	31	- 1.65%	35,371	66
11:53	1,845	31	- 1.65%	35,054	65
11:52	1,845	31	- 1.65%	34,630	64
11:50	1,845	31	- 1.65%	34,629	64
11:47	1,846	30	- 1.60%	34,477	64
11:43	1,846	30	- 1.60%	34,158	63
11:40	1,847	29	- 1.55%	33,325	62
11:39	1,847	29	- 1.55%	33,322	62
11:37	1,847	29	- 1.55%	33,321	62