시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,849	27	- 1.44%	38,935	72
12:22	1,847	29	- 1.55%	38,843	72
12:16	1,847	29	- 1.55%	38,614	72
12:14	1,847	29	- 1.55%	38,463	71
12:13	1,847	29	- 1.55%	38,459	71
12:12	1,847	29	- 1.55%	38,184	71
12:09	1,846	30	- 1.60%	38,084	71
12:07	1,846	30	- 1.60%	37,584	70
12:06	1,846	30	- 1.60%	37,190	69
12:05	1,847	29	- 1.55%	36,564	68