시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,857	19	- 1.01%	40,866	76
12:38	1,856	20	- 1.07%	40,109	74
12:37	1,852	24	- 1.28%	40,108	74
12:36	1,852	24	- 1.28%	39,997	74
12:34	1,851	25	- 1.33%	39,946	74
12:32	1,850	26	- 1.39%	39,842	74
12:31	1,850	26	- 1.39%	39,789	74
12:29	1,850	26	- 1.39%	39,689	74
12:28	1,850	26	- 1.39%	39,684	74
12:25	1,849	27	- 1.44%	39,683	74