시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,868	8	- 0.43%	58,993	110
12:48	1,879	3	+ 0.16%	58,081	108
12:47	1,890	14	+ 0.75%	57,864	108
12:46	1,890	14	+ 0.75%	56,806	106
12:45	1,890	14	+ 0.75%	56,748	106
12:44	1,891	15	+ 0.80%	56,184	104
12:43	1,876	0	0.00%	47,154	87
12:42	1,874	2	- 0.11%	45,879	85
12:41	1,874	2	- 0.11%	45,022	83
12:40	1,863	13	- 0.69%	44,197	82