시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,862	14	- 0.75%	60,576	113
13:01	1,862	14	- 0.75%	60,551	113
13:00	1,862	14	- 0.75%	60,402	112
12:58	1,865	11	- 0.59%	60,135	112
12:56	1,862	14	- 0.75%	60,100	112
12:55	1,862	14	- 0.75%	60,085	112
12:53	1,871	5	- 0.27%	59,549	111
12:52	1,871	5	- 0.27%	59,512	111
12:51	1,873	3	- 0.16%	59,253	110
12:50	1,868	8	- 0.43%	59,245	110