시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,888	12	+ 0.64%	70,148	131
13:11	1,889	13	+ 0.69%	67,449	126
13:10	1,880	4	+ 0.21%	66,546	124
13:09	1,861	15	- 0.80%	61,592	115
13:08	1,862	14	- 0.75%	61,374	114
13:07	1,862	14	- 0.75%	61,319	114
13:06	1,862	14	- 0.75%	61,309	114
13:05	1,860	16	- 0.85%	61,041	114
13:04	1,861	15	- 0.80%	60,995	113
13:03	1,862	14	- 0.75%	60,586	113