시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,885	9	+ 0.48%	99,969	187
13:21	1,889	13	+ 0.69%	98,349	184
13:20	1,889	13	+ 0.69%	98,099	184
13:19	1,891	15	+ 0.80%	97,764	183
13:18	1,898	22	+ 1.17%	97,720	183
13:17	1,900	24	+ 1.28%	97,416	183
13:16	1,890	14	+ 0.75%	95,727	179
13:15	1,888	12	+ 0.64%	95,692	179
13:14	1,900	24	+ 1.28%	93,511	175
13:13	1,885	9	+ 0.48%	70,204	131