시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,883	7	+ 0.37%	104,388	196
13:31	1,888	12	+ 0.64%	104,191	195
13:30	1,888	12	+ 0.64%	104,181	195
13:29	1,889	13	+ 0.69%	104,158	195
13:28	1,885	9	+ 0.48%	103,119	193
13:27	1,885	9	+ 0.48%	102,926	193
13:26	1,885	9	+ 0.48%	102,790	193
13:25	1,884	8	+ 0.43%	102,789	193
13:24	1,891	15	+ 0.80%	102,676	192
13:23	1,891	15	+ 0.80%	102,675	192