시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,878	2	+ 0.11%	142,431	267
15:19	1,862	14	- 0.75%	140,708	264
15:18	1,862	14	- 0.75%	140,643	264
15:16	1,862	14	- 0.75%	140,593	263
15:15	1,859	17	- 0.91%	140,490	263
15:13	1,858	18	- 0.96%	139,682	262
15:12	1,859	17	- 0.91%	139,493	261
15:10	1,858	18	- 0.96%	139,473	261
15:09	1,859	17	- 0.91%	138,389	259
15:07	1,860	16	- 0.85%	137,701	258