시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,830	510	- 3.56%	81,049	1,159
11:56	13,860	480	- 3.35%	79,093	1,132
11:55	13,850	490	- 3.42%	79,068	1,132
11:54	13,850	490	- 3.42%	79,067	1,132
11:53	13,850	490	- 3.42%	78,956	1,130
11:52	13,880	460	- 3.21%	78,384	1,122
11:51	13,870	470	- 3.28%	78,280	1,121
11:50	13,880	460	- 3.21%	78,115	1,118
11:49	13,910	430	- 3.00%	77,833	1,114
11:48	13,900	440	- 3.07%	77,515	1,110