시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,790	550	- 3.84%	85,630	1,222
12:06	13,800	540	- 3.77%	85,447	1,220
12:05	13,790	550	- 3.84%	85,337	1,218
12:04	13,770	570	- 3.98%	85,185	1,216
12:03	13,780	560	- 3.91%	85,043	1,214
12:02	13,780	560	- 3.91%	84,812	1,211
12:01	13,820	520	- 3.63%	83,267	1,190
12:00	13,840	500	- 3.49%	81,990	1,172
11:59	13,810	530	- 3.70%	81,863	1,170
11:58	13,830	510	- 3.56%	81,073	1,159