시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,760	580	- 4.05%	88,984	1,268
12:16	13,760	580	- 4.05%	88,962	1,268
12:15	13,750	590	- 4.11%	88,557	1,263
12:14	13,750	590	- 4.11%	88,463	1,261
12:13	13,740	600	- 4.18%	88,107	1,256
12:12	13,750	590	- 4.11%	87,954	1,254
12:11	13,760	580	- 4.05%	87,849	1,253
12:10	13,780	560	- 3.91%	86,718	1,237
12:09	13,780	560	- 3.91%	86,237	1,231
12:08	13,790	550	- 3.84%	85,856	1,225