시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,800	540	- 3.77%	95,920	1,364
12:39	13,820	520	- 3.63%	95,814	1,363
12:38	13,800	540	- 3.77%	95,729	1,361
12:37	13,800	540	- 3.77%	95,665	1,360
12:36	13,800	540	- 3.77%	95,634	1,360
12:35	13,780	560	- 3.91%	94,182	1,340
12:33	13,770	570	- 3.98%	93,923	1,336
12:32	13,770	570	- 3.98%	93,907	1,336
12:31	13,770	570	- 3.98%	93,494	1,331
12:30	13,760	580	- 4.05%	93,361	1,329