시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,520	180	+ 1.26%	19,714	289
09:09	14,550	210	+ 1.46%	19,593	287
09:08	14,540	200	+ 1.40%	19,310	283
09:07	14,500	160	+ 1.12%	18,555	272
09:06	14,500	160	+ 1.12%	17,834	261
09:05	14,560	220	+ 1.53%	14,802	217
09:04	14,590	250	+ 1.74%	13,980	205
09:03	14,710	370	+ 2.58%	12,419	183
09:02	14,760	420	+ 2.93%	10,744	158
09:01	14,770	430	+ 3.00%	8,195	120