시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,550	210	+ 1.46%	27,162	397
09:19	14,420	80	+ 0.56%	25,241	369
09:18	14,440	100	+ 0.70%	24,992	365
09:17	14,490	150	+ 1.05%	24,443	357
09:16	14,440	100	+ 0.70%	24,394	357
09:15	14,450	110	+ 0.77%	24,152	353
09:14	14,450	110	+ 0.77%	23,361	342
09:13	14,520	180	+ 1.26%	21,992	322
09:12	14,510	170	+ 1.19%	21,411	313
09:11	14,540	200	+ 1.40%	19,795	290