시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,460	120	+ 0.84%	33,420	487
09:29	14,420	80	+ 0.56%	32,500	474
09:28	14,430	90	+ 0.63%	32,458	473
09:27	14,410	70	+ 0.49%	32,363	472
09:26	14,435	95	+ 0.66%	31,865	465
09:25	14,430	90	+ 0.63%	31,112	454
09:24	14,430	90	+ 0.63%	30,400	443
09:23	14,430	90	+ 0.63%	29,884	436
09:22	14,500	160	+ 1.12%	28,861	421
09:21	14,490	150	+ 1.05%	28,266	413