시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,480	140	+ 0.98%	36,046	525
09:39	14,500	160	+ 1.12%	35,972	524
09:38	14,510	170	+ 1.19%	35,619	519
09:37	14,440	100	+ 0.70%	34,733	506
09:36	14,440	100	+ 0.70%	34,691	505
09:35	14,440	100	+ 0.70%	34,368	501
09:34	14,480	140	+ 0.98%	34,325	500
09:33	14,420	80	+ 0.56%	34,281	500
09:32	14,460	120	+ 0.84%	33,874	494
09:31	14,460	120	+ 0.84%	33,832	493