시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,420	80	+ 0.56%	39,951	581
09:49	14,430	90	+ 0.63%	39,888	581
09:48	14,420	80	+ 0.56%	39,502	575
09:47	14,420	80	+ 0.56%	39,353	573
09:46	14,420	80	+ 0.56%	39,300	572
09:45	14,430	90	+ 0.63%	39,254	571
09:44	14,440	100	+ 0.70%	38,408	559
09:43	14,440	100	+ 0.70%	37,734	549
09:42	14,430	90	+ 0.63%	37,712	549
09:41	14,420	80	+ 0.56%	37,383	544