시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,320	20	- 0.14%	45,201	657
09:59	14,350	10	+ 0.07%	42,880	624
09:58	14,360	20	+ 0.14%	42,484	618
09:57	14,380	40	+ 0.28%	42,136	613
09:56	14,370	30	+ 0.21%	41,861	609
09:55	14,370	30	+ 0.21%	41,819	608
09:54	14,380	40	+ 0.28%	41,770	608
09:53	14,390	50	+ 0.35%	41,726	607
09:52	14,390	50	+ 0.35%	41,639	606
09:51	14,400	60	+ 0.42%	41,525	604