시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,830	510	- 3.56%	97,551	1,387
12:49	13,825	515	- 3.59%	97,447	1,385
12:48	13,830	510	- 3.56%	96,586	1,373
12:47	13,820	520	- 3.63%	96,583	1,373
12:46	13,840	500	- 3.49%	96,376	1,370
12:45	13,840	500	- 3.49%	96,375	1,370
12:44	13,830	510	- 3.56%	96,121	1,367
12:43	13,820	520	- 3.63%	96,106	1,367
12:42	13,810	530	- 3.70%	95,967	1,365
12:41	13,810	530	- 3.70%	95,957	1,364