시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,260	80	- 0.56%	48,694	707
10:09	14,320	20	- 0.14%	48,115	699
10:08	14,320	20	- 0.14%	48,070	698
10:07	14,320	20	- 0.14%	48,068	698
10:06	14,320	20	- 0.14%	47,931	696
10:05	14,320	20	- 0.14%	47,857	695
10:04	14,300	40	- 0.28%	46,238	672
10:03	14,280	60	- 0.42%	46,077	669
10:02	14,300	40	- 0.28%	45,854	666
10:01	14,300	40	- 0.28%	45,758	665