시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,100	240	- 1.67%	52,999	768
10:19	14,100	240	- 1.67%	52,769	765
10:18	14,150	190	- 1.33%	51,741	750
10:17	14,190	150	- 1.05%	51,354	745
10:16	14,190	150	- 1.05%	51,202	742
10:15	14,200	140	- 0.98%	51,042	740
10:14	14,200	140	- 0.98%	51,033	740
10:13	14,190	150	- 1.05%	51,021	740
10:12	14,210	130	- 0.91%	49,163	713
10:11	14,240	100	- 0.70%	48,740	707