시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,020	320	- 2.23%	56,901	823
10:42	14,020	320	- 2.23%	56,873	822
10:41	14,020	320	- 2.23%	56,700	820
10:40	14,000	340	- 2.37%	56,699	820
10:39	14,010	330	- 2.30%	55,514	803
10:36	14,080	260	- 1.81%	54,766	793
10:35	14,090	250	- 1.74%	54,753	792
10:34	14,100	240	- 1.67%	54,718	792
10:33	14,050	290	- 2.02%	54,661	791
10:32	14,050	290	- 2.02%	54,567	790