시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,010	330	- 2.30%	60,129	868
10:54	14,000	340	- 2.37%	60,115	868
10:53	14,000	340	- 2.37%	60,006	866
10:52	14,000	340	- 2.37%	59,983	866
10:50	13,950	390	- 2.72%	59,819	863
10:49	13,950	390	- 2.72%	59,735	862
10:48	13,950	390	- 2.72%	59,457	858
10:47	13,980	360	- 2.51%	58,949	851
10:46	14,000	340	- 2.37%	58,764	849
10:45	14,020	320	- 2.23%	56,995	824