시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,030	310	- 2.16%	65,706	946
11:17	13,990	350	- 2.44%	65,542	943
11:16	13,980	360	- 2.51%	64,135	924
11:15	14,000	340	- 2.37%	63,609	916
11:13	14,000	340	- 2.37%	63,402	913
11:12	14,000	340	- 2.37%	63,371	913
11:11	14,000	340	- 2.37%	63,331	912
11:10	14,000	340	- 2.37%	63,326	912
11:08	14,020	320	- 2.23%	63,214	911
11:07	13,980	360	- 2.51%	62,814	905