시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,970	370	- 2.58%	67,228	967
11:29	13,980	360	- 2.51%	67,073	965
11:27	13,970	370	- 2.58%	67,069	965
11:26	13,970	370	- 2.58%	66,459	956
11:25	14,000	340	- 2.37%	66,017	950
11:24	14,010	330	- 2.30%	65,966	949
11:23	14,020	320	- 2.23%	65,892	948
11:22	14,040	300	- 2.09%	65,776	947
11:21	14,040	300	- 2.09%	65,751	946
11:19	14,010	330	- 2.30%	65,745	946