시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,970	370	- 2.58%	62,436	900
11:03	13,960	380	- 2.65%	62,416	900
11:02	13,950	390	- 2.72%	62,403	899
11:01	13,950	390	- 2.72%	61,789	891
11:00	13,980	360	- 2.51%	60,738	876
10:59	13,980	360	- 2.51%	60,659	875
10:58	13,990	350	- 2.44%	60,446	872
10:56	14,010	330	- 2.30%	60,130	868
10:55	14,010	330	- 2.30%	60,129	868
10:54	14,000	340	- 2.37%	60,115	868