시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,880	460	- 3.21%	98,747	1,403
13:00	13,890	450	- 3.14%	98,726	1,403
12:59	13,905	435	- 3.03%	98,232	1,396
12:57	13,890	450	- 3.14%	98,180	1,395
12:56	13,890	450	- 3.14%	98,168	1,395
12:55	13,880	460	- 3.21%	97,992	1,393
12:54	13,850	490	- 3.42%	97,784	1,390
12:52	13,840	500	- 3.49%	97,666	1,388
12:51	13,840	500	- 3.49%	97,552	1,387
12:50	13,830	510	- 3.56%	97,551	1,387