시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,910	430	- 3.00%	72,543	1,041
11:37	13,950	390	- 2.72%	68,577	986
11:36	13,970	370	- 2.58%	68,049	978
11:35	13,990	350	- 2.44%	67,904	976
11:34	13,990	350	- 2.44%	67,821	975
11:33	13,990	350	- 2.44%	67,810	975
11:32	13,970	370	- 2.58%	67,340	969
11:31	13,970	370	- 2.58%	67,334	968
11:30	13,970	370	- 2.58%	67,228	967
11:29	13,980	360	- 2.51%	67,073	965