시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,910	430	- 3.00%	77,833	1,114
11:48	13,900	440	- 3.07%	77,515	1,110
11:47	13,880	460	- 3.21%	77,479	1,110
11:46	13,860	480	- 3.35%	77,411	1,109
11:45	13,860	480	- 3.35%	76,782	1,100
11:44	13,900	440	- 3.07%	76,078	1,090
11:43	13,890	450	- 3.14%	76,021	1,089
11:41	13,870	470	- 3.28%	76,004	1,089
11:40	13,890	450	- 3.14%	75,246	1,079
11:39	13,930	410	- 2.86%	72,598	1,042